시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
18,470 |
550 |
-2.90% |
165,143.00 |
3,052,749,450 |
| 15.13 |
18,470 |
550 |
-2.90% |
165,081.00 |
3,051,604,310 |
| 15.13 |
18,420 |
600 |
-3.16% |
164,848.00 |
3,047,301,460 |
| 15.13 |
18,460 |
560 |
-2.95% |
164,800.00 |
3,046,416,060 |
| 15.12 |
18,460 |
560 |
-2.95% |
164,797.00 |
3,046,360,680 |
| 15.12 |
18,470 |
550 |
-2.90% |
164,667.00 |
3,043,960,880 |
| 15.12 |
18,490 |
530 |
-2.79% |
164,652.00 |
3,043,683,830 |
| 15.11 |
18,490 |
530 |
-2.79% |
164,647.00 |
3,043,591,380 |
| 15.11 |
18,490 |
530 |
-2.79% |
164,642.00 |
3,043,498,930 |
| 15.11 |
18,420 |
600 |
-3.16% |
164,311.00 |
3,037,388,140 |