| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 1,002 | 42 | -4.03% | 90,200.00 | 91,570,724 |
| 14.59 | 1,005 | 39 | -3.74% | 90,196.00 | 91,566,716 |
| 14.59 | 1,004 | 40 | -3.84% | 90,195.00 | 91,565,711 |
| 14.58 | 1,004 | 40 | -3.84% | 90,175.00 | 91,545,631 |
| 14.58 | 1,004 | 40 | -3.84% | 90,019.00 | 91,389,007 |
| 14.58 | 1,004 | 40 | -3.84% | 89,843.00 | 91,212,303 |
| 14.55 | 1,002 | 42 | -4.03% | 89,842.00 | 91,211,299 |
| 14.52 | 1,004 | 40 | -3.84% | 89,647.00 | 91,015,909 |
| 14.51 | 1,002 | 42 | -4.03% | 89,646.00 | 91,014,905 |
| 14.51 | 1,002 | 42 | -4.03% | 88,846.00 | 90,213,305 |