| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 6,140 | 0 | 0.00% | 240,629.00 | 1,467,720,710 |
| 15.15 | 6,140 | 0 | 0.00% | 240,506.00 | 1,466,965,490 |
| 15.15 | 6,140 | 0 | 0.00% | 240,454.00 | 1,466,646,210 |
| 15.15 | 6,140 | 0 | 0.00% | 240,403.00 | 1,466,333,070 |
| 15.15 | 6,120 | 20 | -0.33% | 240,329.00 | 1,465,878,710 |
| 15.14 | 6,130 | 10 | -0.17% | 238,876.00 | 1,456,986,350 |
| 15.14 | 6,130 | 10 | -0.17% | 238,776.00 | 1,456,373,350 |
| 15.14 | 6,130 | 10 | -0.17% | 238,616.00 | 1,455,392,550 |
| 15.14 | 6,130 | 10 | -0.17% | 238,466.00 | 1,454,473,050 |
| 15.13 | 6,130 | 10 | -0.17% | 238,026.00 | 1,451,775,250 |