| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 8,300 | 250 | -2.93% | 71,260.00 | 592,065,270 |
| 15.06 | 8,290 | 260 | -3.05% | 71,250.00 | 591,982,270 |
| 15.06 | 8,280 | 270 | -3.16% | 70,856.00 | 588,716,010 |
| 15.06 | 8,280 | 270 | -3.16% | 70,743.00 | 587,780,370 |
| 15.05 | 8,290 | 260 | -3.05% | 70,661.00 | 587,101,410 |
| 15.03 | 8,300 | 250 | -2.93% | 70,655.00 | 587,051,670 |
| 15.00 | 8,300 | 250 | -2.93% | 70,638.00 | 586,910,570 |
| 15.00 | 8,300 | 250 | -2.93% | 70,636.00 | 586,893,970 |
| 14.59 | 8,290 | 260 | -3.05% | 70,310.00 | 584,188,170 |
| 14.59 | 8,290 | 260 | -3.05% | 70,271.00 | 583,864,860 |