| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 2,555 | 20 | +0.78% | 368,572.00 | 968,259,020 |
| 15.01 | 2,555 | 20 | +0.78% | 367,866.00 | 966,455,190 |
| 14.59 | 2,570 | 35 | +1.38% | 367,477.00 | 965,461,260 |
| 14.59 | 2,570 | 35 | +1.38% | 367,377.00 | 965,204,260 |
| 14.57 | 2,555 | 20 | +0.78% | 367,376.00 | 965,201,690 |
| 14.55 | 2,570 | 35 | +1.38% | 367,360.00 | 965,160,810 |
| 14.51 | 2,570 | 35 | +1.38% | 365,415.00 | 960,162,610 |
| 14.51 | 2,555 | 20 | +0.78% | 364,991.00 | 959,075,090 |
| 14.49 | 2,555 | 20 | +0.78% | 364,961.00 | 958,998,440 |
| 14.48 | 2,560 | 25 | +0.98% | 364,950.00 | 958,970,335 |