| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 311 | 0 | 0.00% | 50,917.00 | 15,748,469 |
| 14.10 | 309 | 2 | -0.65% | 50,912.00 | 15,746,914 |
| 14.09 | 310 | 1 | -0.33% | 50,894.00 | 15,741,352 |
| 14.06 | 310 | 1 | -0.33% | 47,894.00 | 14,811,352 |
| 14.06 | 309 | 2 | -0.65% | 47,893.00 | 14,811,042 |
| 14.02 | 309 | 2 | -0.65% | 47,875.00 | 14,805,480 |
| 14.02 | 309 | 2 | -0.65% | 47,871.00 | 14,804,244 |
| 13.57 | 310 | 1 | -0.33% | 47,861.00 | 14,801,154 |
| 13.55 | 308 | 3 | -0.97% | 47,851.00 | 14,798,054 |
| 13.54 | 309 | 2 | -0.65% | 47,821.00 | 14,788,814 |