| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 18,560 | 190 | -1.02% | 49,917.00 | 924,552,640 |
| 15.05 | 18,560 | 190 | -1.02% | 49,915.00 | 924,515,520 |
| 15.03 | 18,580 | 170 | -0.91% | 49,914.00 | 924,496,960 |
| 15.03 | 18,560 | 190 | -1.02% | 49,912.00 | 924,459,820 |
| 15.01 | 18,540 | 210 | -1.12% | 49,911.00 | 924,441,260 |
| 15.01 | 18,520 | 230 | -1.23% | 49,910.00 | 924,422,720 |
| 15.00 | 18,520 | 230 | -1.23% | 49,909.00 | 924,404,200 |
| 15.00 | 18,500 | 250 | -1.34% | 49,906.00 | 924,348,640 |
| 14.57 | 18,570 | 180 | -0.96% | 49,592.00 | 918,538,620 |
| 14.56 | 18,530 | 220 | -1.18% | 49,590.00 | 918,501,510 |