| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 2,995 | 5 | +0.16% | 74,114.00 | 221,813,540 |
| 15.08 | 3,000 | 10 | +0.33% | 74,113.00 | 221,810,545 |
| 15.08 | 2,990 | 0 | 0.00% | 74,112.00 | 221,807,545 |
| 15.07 | 3,000 | 10 | +0.33% | 74,111.00 | 221,804,555 |
| 15.07 | 3,000 | 10 | +0.33% | 74,110.00 | 221,801,555 |
| 15.07 | 2,990 | 0 | 0.00% | 74,109.00 | 221,798,555 |
| 15.07 | 2,990 | 0 | 0.00% | 74,085.00 | 221,726,795 |
| 15.07 | 3,000 | 10 | +0.33% | 74,084.00 | 221,723,805 |
| 15.06 | 2,990 | 0 | 0.00% | 74,083.00 | 221,720,805 |
| 15.05 | 2,990 | 0 | 0.00% | 74,082.00 | 221,717,815 |