| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 2,970 | 25 | +0.84% | 50,160.00 | 148,442,905 |
| 09.43 | 2,970 | 25 | +0.84% | 50,157.00 | 148,433,995 |
| 09.43 | 2,970 | 25 | +0.84% | 50,057.00 | 148,136,995 |
| 09.42 | 2,965 | 20 | +0.67% | 50,047.00 | 148,107,295 |
| 09.41 | 2,970 | 25 | +0.84% | 49,747.00 | 147,217,795 |
| 09.41 | 2,975 | 30 | +1.01% | 49,470.00 | 146,395,105 |
| 09.40 | 2,975 | 30 | +1.01% | 49,469.00 | 146,392,130 |
| 09.40 | 2,975 | 30 | +1.01% | 49,464.00 | 146,377,255 |
| 09.40 | 2,970 | 25 | +0.84% | 49,454.00 | 146,347,510 |
| 09.40 | 2,970 | 25 | +0.84% | 48,419.00 | 143,273,560 |