| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 36,900 | 700 | -1.87% | 15,492.00 | 571,455,650 |
| 15.06 | 36,800 | 800 | -2.13% | 15,491.00 | 571,418,750 |
| 15.06 | 36,800 | 800 | -2.13% | 15,490.00 | 571,381,950 |
| 15.06 | 36,800 | 800 | -2.13% | 15,437.00 | 569,431,550 |
| 15.06 | 36,800 | 800 | -2.13% | 15,435.00 | 569,357,950 |
| 15.05 | 36,800 | 800 | -2.13% | 15,432.00 | 569,247,550 |
| 15.04 | 36,750 | 850 | -2.27% | 15,431.00 | 569,210,750 |
| 15.04 | 36,750 | 850 | -2.27% | 15,430.00 | 569,174,000 |
| 15.03 | 36,750 | 850 | -2.27% | 15,429.00 | 569,137,250 |
| 15.03 | 36,750 | 850 | -2.27% | 15,428.00 | 569,100,500 |