| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 37,500 | 150 | -0.40% | 3,748.00 | 140,923,600 |
| 14.37 | 37,400 | 250 | -0.67% | 3,615.00 | 135,936,100 |
| 14.37 | 37,450 | 200 | -0.54% | 3,274.00 | 123,166,300 |
| 14.29 | 37,400 | 250 | -0.67% | 3,269.00 | 122,979,050 |
| 14.28 | 37,450 | 200 | -0.54% | 3,239.00 | 121,857,050 |
| 14.26 | 37,450 | 200 | -0.54% | 3,234.00 | 121,669,800 |
| 14.25 | 37,450 | 200 | -0.54% | 3,231.00 | 121,557,450 |
| 14.23 | 37,450 | 200 | -0.54% | 3,227.00 | 121,407,650 |
| 14.18 | 37,450 | 200 | -0.54% | 3,221.00 | 121,182,950 |
| 14.13 | 37,400 | 250 | -0.67% | 3,162.00 | 118,973,400 |