| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.16 | 3,730 | 30 | +0.81% | 25,095.00 | 93,221,190 |
| 12.10 | 3,730 | 30 | +0.81% | 24,835.00 | 92,251,390 |
| 12.08 | 3,730 | 30 | +0.81% | 23,025.00 | 85,500,090 |
| 12.03 | 3,705 | 5 | +0.13% | 22,353.00 | 83,010,295 |
| 12.02 | 3,700 | 0 | 0.00% | 21,978.00 | 81,620,920 |
| 11.54 | 3,710 | 10 | +0.27% | 21,921.00 | 81,409,770 |
| 11.53 | 3,710 | 10 | +0.27% | 21,919.00 | 81,402,350 |
| 11.49 | 3,730 | 30 | +0.81% | 21,309.00 | 79,137,175 |
| 11.48 | 3,730 | 30 | +0.81% | 20,758.00 | 77,082,095 |
| 11.48 | 3,715 | 15 | +0.40% | 19,738.00 | 73,282,905 |