| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 3,785 | 65 | -1.69% | 111,357.00 | 423,972,910 |
| 15.03 | 3,790 | 60 | -1.56% | 110,556.00 | 420,937,125 |
| 14.59 | 3,800 | 50 | -1.30% | 110,424.00 | 420,436,845 |
| 14.58 | 3,800 | 50 | -1.30% | 110,423.00 | 420,433,045 |
| 14.56 | 3,785 | 65 | -1.69% | 110,330.00 | 420,080,100 |
| 14.55 | 3,785 | 65 | -1.69% | 110,329.00 | 420,076,315 |
| 14.54 | 3,800 | 50 | -1.30% | 109,829.00 | 418,183,815 |
| 14.53 | 3,800 | 50 | -1.30% | 109,828.00 | 418,180,015 |
| 14.52 | 3,785 | 65 | -1.69% | 109,052.00 | 415,231,215 |
| 14.52 | 3,785 | 65 | -1.69% | 108,052.00 | 411,446,215 |