| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 3,695 | 5 | -0.14% | 53,375.00 | 197,779,055 |
| 15.05 | 3,700 | 0 | 0.00% | 52,375.00 | 194,081,555 |
| 15.04 | 3,700 | 0 | 0.00% | 52,155.00 | 193,267,555 |
| 15.03 | 3,705 | 5 | +0.13% | 51,993.00 | 192,668,155 |
| 15.02 | 3,715 | 15 | +0.40% | 51,935.00 | 192,453,265 |
| 14.57 | 3,715 | 15 | +0.40% | 51,933.00 | 192,445,835 |
| 14.55 | 3,715 | 15 | +0.40% | 51,906.00 | 192,345,530 |
| 14.43 | 3,715 | 15 | +0.40% | 51,905.00 | 192,341,815 |
| 14.42 | 3,700 | 0 | 0.00% | 51,902.00 | 192,330,670 |
| 14.38 | 3,715 | 15 | +0.40% | 51,702.00 | 191,590,670 |