시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
15,910 |
250 |
+1.59% |
5,005,293.00 |
79,471,827,920 |
| 15.17 |
15,890 |
230 |
+1.46% |
5,000,530.00 |
79,396,098,860 |
| 15.16 |
15,870 |
210 |
+1.34% |
4,996,882.00 |
79,338,154,730 |
| 15.16 |
15,860 |
200 |
+1.27% |
4,995,782.00 |
79,320,697,840 |
| 15.16 |
15,860 |
200 |
+1.27% |
4,994,973.00 |
79,307,865,090 |
| 15.16 |
15,870 |
210 |
+1.34% |
4,991,232.00 |
79,248,519,050 |
| 15.16 |
15,880 |
220 |
+1.40% |
4,990,903.00 |
79,243,296,420 |
| 15.16 |
15,880 |
220 |
+1.40% |
4,989,467.00 |
79,220,490,710 |
| 15.16 |
15,880 |
220 |
+1.40% |
4,987,000.00 |
79,181,297,350 |
| 15.16 |
15,890 |
230 |
+1.46% |
4,984,513.00 |
79,141,779,000 |