시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.22 |
16,180 |
280 |
+1.76% |
2,402,644.00 |
39,364,177,590 |
| 10.22 |
16,170 |
270 |
+1.69% |
2,402,542.00 |
39,362,526,730 |
| 10.22 |
16,180 |
280 |
+1.76% |
2,402,520.00 |
39,362,170,990 |
| 10.22 |
16,170 |
270 |
+1.69% |
2,402,479.00 |
39,361,507,550 |
| 10.22 |
16,190 |
290 |
+1.82% |
2,402,042.00 |
39,354,439,200 |
| 10.21 |
16,200 |
300 |
+1.88% |
2,401,571.00 |
39,346,813,010 |
| 10.21 |
16,210 |
310 |
+1.94% |
2,400,900.00 |
39,335,942,810 |
| 10.21 |
16,200 |
300 |
+1.88% |
2,400,801.00 |
39,334,338,050 |
| 10.21 |
16,210 |
310 |
+1.94% |
2,400,284.00 |
39,325,956,460 |
| 10.21 |
16,210 |
310 |
+1.94% |
2,399,858.00 |
39,319,051,000 |