| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 4,620 | 0 | 0.00% | 35,551.00 | 164,380,690 |
| 14.30 | 4,620 | 0 | 0.00% | 35,548.00 | 164,366,830 |
| 14.22 | 4,620 | 0 | 0.00% | 35,543.00 | 164,343,730 |
| 14.21 | 4,620 | 0 | 0.00% | 35,243.00 | 162,957,730 |
| 14.20 | 4,620 | 0 | 0.00% | 35,227.00 | 162,883,810 |
| 14.17 | 4,625 | 5 | +0.10% | 35,224.00 | 162,869,950 |
| 14.06 | 4,620 | 0 | 0.00% | 35,222.00 | 162,860,700 |
| 14.04 | 4,620 | 0 | 0.00% | 35,221.00 | 162,856,080 |
| 14.00 | 4,615 | 5 | -0.11% | 35,216.00 | 162,832,980 |
| 14.00 | 4,615 | 5 | -0.11% | 35,215.00 | 162,828,365 |