시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
7,260 |
130 |
-1.76% |
151,852.00 |
1,120,415,740 |
| 15.11 |
7,300 |
90 |
-1.22% |
151,851.00 |
1,120,408,480 |
| 15.11 |
7,260 |
130 |
-1.76% |
151,841.00 |
1,120,335,480 |
| 15.11 |
7,300 |
90 |
-1.22% |
151,840.00 |
1,120,328,220 |
| 15.11 |
7,310 |
80 |
-1.09% |
151,839.00 |
1,120,320,920 |
| 15.10 |
7,260 |
130 |
-1.76% |
151,838.00 |
1,120,313,610 |
| 15.10 |
7,300 |
90 |
-1.22% |
151,837.00 |
1,120,306,350 |
| 15.10 |
7,250 |
140 |
-1.90% |
151,836.00 |
1,120,299,050 |
| 15.09 |
7,240 |
150 |
-2.03% |
151,833.00 |
1,120,277,300 |
| 15.09 |
7,320 |
70 |
-0.95% |
151,533.00 |
1,118,098,320 |