| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 2,500 | 0 | 0.00% | 441,000.00 | 1,099,175,360 |
| 15.14 | 2,500 | 0 | 0.00% | 440,939.00 | 1,099,023,160 |
| 15.14 | 2,500 | 0 | 0.00% | 440,938.00 | 1,099,020,660 |
| 15.14 | 2,495 | 5 | -0.20% | 430,900.00 | 1,073,975,845 |
| 15.13 | 2,500 | 0 | 0.00% | 430,852.00 | 1,073,856,085 |
| 15.13 | 2,500 | 0 | 0.00% | 430,818.00 | 1,073,771,185 |
| 15.13 | 2,495 | 5 | -0.20% | 430,808.00 | 1,073,746,185 |
| 15.13 | 2,495 | 5 | -0.20% | 430,751.00 | 1,073,603,970 |
| 15.13 | 2,500 | 0 | 0.00% | 430,747.00 | 1,073,593,990 |
| 15.12 | 2,500 | 0 | 0.00% | 430,647.00 | 1,073,343,990 |