| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 14,375 | 35 | +0.24% | 58,545.00 | 844,255,030 |
| 15.04 | 14,385 | 45 | +0.31% | 58,528.00 | 844,010,635 |
| 15.04 | 14,380 | 40 | +0.27% | 58,503.00 | 843,651,010 |
| 15.04 | 14,385 | 45 | +0.31% | 58,443.00 | 842,788,205 |
| 15.03 | 14,385 | 45 | +0.31% | 55,301.00 | 797,590,535 |
| 15.02 | 14,385 | 45 | +0.31% | 55,296.00 | 797,518,610 |
| 15.01 | 14,385 | 45 | +0.31% | 55,289.00 | 797,417,915 |
| 15.01 | 14,385 | 45 | +0.31% | 55,287.00 | 797,389,145 |
| 15.00 | 14,385 | 45 | +0.31% | 55,282.00 | 797,317,220 |
| 15.00 | 14,385 | 45 | +0.31% | 55,257.00 | 796,957,595 |