| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 2,050 | 30 | -1.45% | 37,292.00 | 76,339,205 |
| 14.30 | 2,050 | 30 | -1.45% | 37,272.00 | 76,298,205 |
| 14.27 | 2,050 | 30 | -1.45% | 36,772.00 | 75,273,205 |
| 14.27 | 2,045 | 35 | -1.69% | 36,771.00 | 75,271,155 |
| 14.26 | 2,045 | 35 | -1.69% | 36,335.00 | 74,379,535 |
| 14.25 | 2,050 | 30 | -1.45% | 36,269.00 | 74,244,565 |
| 14.24 | 2,040 | 40 | -1.93% | 36,267.00 | 74,240,465 |
| 14.21 | 2,040 | 40 | -1.93% | 36,208.00 | 74,120,105 |
| 14.19 | 2,040 | 40 | -1.93% | 36,012.00 | 73,720,265 |
| 14.19 | 2,045 | 35 | -1.69% | 35,313.00 | 72,294,305 |