| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.24 | 2,120 | 10 | -0.47% | 32,111.00 | 68,411,550 |
| 10.24 | 2,120 | 10 | -0.47% | 32,003.00 | 68,182,590 |
| 10.18 | 2,120 | 10 | -0.47% | 31,917.00 | 68,000,270 |
| 10.16 | 2,120 | 10 | -0.47% | 31,217.00 | 66,516,270 |
| 10.15 | 2,125 | 5 | -0.24% | 31,167.00 | 66,410,270 |
| 10.12 | 2,125 | 5 | -0.24% | 31,137.00 | 66,346,520 |
| 10.12 | 2,130 | 0 | 0.00% | 30,723.00 | 65,466,770 |
| 10.11 | 2,125 | 5 | -0.24% | 30,722.00 | 65,464,640 |
| 10.10 | 2,125 | 5 | -0.24% | 30,539.00 | 65,075,765 |
| 10.10 | 2,125 | 5 | -0.24% | 30,420.00 | 64,822,890 |