| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 1,211 | 12 | -0.99% | 10,526.00 | 12,725,712 |
| 09.23 | 1,223 | 0 | 0.00% | 3,929.00 | 4,797,520 |
| 09.21 | 1,223 | 0 | 0.00% | 3,924.00 | 4,791,405 |
| 09.20 | 1,223 | 0 | 0.00% | 3,894.00 | 4,754,715 |
| 09.20 | 1,220 | 3 | -0.25% | 3,864.00 | 4,718,025 |
| 09.19 | 1,220 | 3 | -0.25% | 3,763.00 | 4,594,805 |
| 09.11 | 1,221 | 2 | -0.17% | 84.00 | 102,846 |
| 09.10 | 1,240 | 17 | +1.39% | 60.00 | 73,458 |
| 09.07 | 1,221 | 2 | -0.17% | 50.00 | 61,058 |
| 09.02 | 1,229 | 6 | +0.49% | 1.00 | 1,229 |