| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.44 | 4,190 | 35 | +0.84% | 512.00 | 2,141,725 |
| 12.42 | 4,190 | 35 | +0.84% | 511.00 | 2,137,535 |
| 12.41 | 4,190 | 35 | +0.84% | 510.00 | 2,133,345 |
| 12.39 | 4,185 | 30 | +0.72% | 417.00 | 1,744,095 |
| 12.37 | 4,185 | 30 | +0.72% | 416.00 | 1,739,910 |
| 12.34 | 4,185 | 30 | +0.72% | 415.00 | 1,735,725 |
| 12.32 | 4,185 | 30 | +0.72% | 414.00 | 1,731,540 |
| 12.29 | 4,185 | 30 | +0.72% | 413.00 | 1,727,355 |
| 12.27 | 4,185 | 30 | +0.72% | 412.00 | 1,723,170 |
| 12.24 | 4,185 | 30 | +0.72% | 411.00 | 1,718,985 |