| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,150 | 50 | -1.20% | 2,745.00 | 11,417,590 |
| 09.00 | 4,185 | 15 | -0.36% | 265.00 | 1,109,025 |
| 08.30 | 4,200 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,200 | 45 | +1.08% | 684.00 | 2,862,445 |
| 15.11 | 4,200 | 45 | +1.08% | 684.00 | 2,862,445 |
| 15.06 | 4,200 | 45 | +1.08% | 680.00 | 2,845,645 |
| 14.36 | 4,180 | 25 | +0.60% | 676.00 | 2,828,845 |
| 14.15 | 4,180 | 25 | +0.60% | 671.00 | 2,807,945 |
| 13.51 | 4,180 | 25 | +0.60% | 666.00 | 2,787,045 |
| 13.48 | 4,200 | 45 | +1.08% | 618.00 | 2,586,395 |