| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 6,520 | 220 | -3.27% | 48,422.00 | 320,417,060 |
| 15.12 | 6,520 | 220 | -3.27% | 48,421.00 | 320,410,540 |
| 15.12 | 6,520 | 220 | -3.27% | 48,420.00 | 320,404,020 |
| 15.11 | 6,520 | 220 | -3.27% | 48,417.00 | 320,384,460 |
| 15.10 | 6,530 | 210 | -3.12% | 48,416.00 | 320,377,940 |
| 15.10 | 6,510 | 230 | -3.42% | 48,374.00 | 320,103,860 |
| 15.10 | 6,510 | 230 | -3.42% | 48,373.00 | 320,097,350 |
| 15.10 | 6,510 | 230 | -3.42% | 48,217.00 | 319,081,790 |
| 15.09 | 6,540 | 200 | -2.97% | 48,179.00 | 318,834,410 |
| 15.09 | 6,550 | 190 | -2.82% | 48,177.00 | 318,821,330 |