| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.40 | 7,280 | 80 | -1.09% | 28,285.00 | 206,452,760 |
| 10.37 | 7,280 | 80 | -1.09% | 28,272.00 | 206,358,120 |
| 10.35 | 7,280 | 80 | -1.09% | 28,187.00 | 205,739,320 |
| 10.34 | 7,280 | 80 | -1.09% | 28,167.00 | 205,593,720 |
| 10.34 | 7,280 | 80 | -1.09% | 28,162.00 | 205,557,320 |
| 10.33 | 7,280 | 80 | -1.09% | 28,161.00 | 205,550,040 |
| 10.32 | 7,290 | 70 | -0.96% | 28,131.00 | 205,331,640 |
| 10.32 | 7,290 | 70 | -0.96% | 28,125.00 | 205,287,950 |
| 10.31 | 7,290 | 70 | -0.96% | 28,115.00 | 205,215,050 |
| 10.27 | 7,280 | 80 | -1.09% | 28,009.00 | 204,442,310 |