| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 14,640 | 80 | -0.55% | 30,855.00 | 450,241,390 |
| 15.15 | 14,640 | 80 | -0.55% | 30,821.00 | 449,743,950 |
| 15.14 | 14,640 | 80 | -0.55% | 30,677.00 | 447,637,000 |
| 15.14 | 14,630 | 90 | -0.62% | 30,672.00 | 447,563,800 |
| 15.14 | 14,620 | 100 | -0.68% | 30,630.00 | 446,949,740 |
| 15.14 | 14,620 | 100 | -0.68% | 30,610.00 | 446,657,420 |
| 15.14 | 14,620 | 100 | -0.68% | 30,599.00 | 446,496,600 |
| 15.14 | 14,620 | 100 | -0.68% | 30,569.00 | 446,058,000 |
| 15.13 | 14,620 | 100 | -0.68% | 30,547.00 | 445,736,360 |
| 15.13 | 14,620 | 100 | -0.68% | 30,535.00 | 445,560,980 |