| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 3,820 | 25 | -0.66% | 2,380.00 | 9,072,270 |
| 09.44 | 3,820 | 25 | -0.66% | 2,379.00 | 9,068,450 |
| 09.42 | 3,820 | 25 | -0.66% | 2,376.00 | 9,056,990 |
| 09.40 | 3,800 | 45 | -1.18% | 2,375.00 | 9,053,170 |
| 09.38 | 3,830 | 15 | -0.40% | 1,725.00 | 6,582,160 |
| 09.32 | 3,840 | 5 | -0.14% | 1,724.00 | 6,578,330 |
| 09.30 | 3,830 | 15 | -0.40% | 1,723.00 | 6,574,490 |
| 09.29 | 3,805 | 40 | -1.05% | 1,721.00 | 6,566,830 |
| 09.23 | 3,805 | 40 | -1.05% | 1,473.00 | 5,623,190 |
| 09.23 | 3,805 | 40 | -1.05% | 1,464.00 | 5,588,945 |