| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 6,405 | 25 | -0.39% | 10,181.00 | 65,176,495 |
| 14.54 | 6,405 | 25 | -0.39% | 10,176.00 | 65,144,470 |
| 14.49 | 6,405 | 25 | -0.39% | 10,172.00 | 65,118,850 |
| 14.49 | 6,405 | 25 | -0.39% | 10,162.00 | 65,054,800 |
| 14.48 | 6,405 | 25 | -0.39% | 10,155.00 | 65,009,965 |
| 14.45 | 6,405 | 25 | -0.39% | 10,150.00 | 64,977,940 |
| 14.44 | 6,405 | 25 | -0.39% | 9,950.00 | 63,696,940 |
| 14.44 | 6,405 | 25 | -0.39% | 9,949.00 | 63,690,535 |
| 14.44 | 6,405 | 25 | -0.39% | 9,946.00 | 63,671,320 |
| 14.43 | 6,405 | 25 | -0.39% | 9,945.00 | 63,664,915 |