| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 2,415 | 60 | -2.43% | 87,574.00 | 213,019,145 |
| 15.08 | 2,425 | 50 | -2.03% | 87,564.00 | 212,994,995 |
| 15.05 | 2,420 | 55 | -2.23% | 86,664.00 | 210,816,560 |
| 15.05 | 2,415 | 60 | -2.43% | 86,606.00 | 210,676,200 |
| 15.04 | 2,420 | 55 | -2.23% | 86,605.00 | 210,673,785 |
| 15.04 | 2,420 | 55 | -2.23% | 86,555.00 | 210,552,785 |
| 15.04 | 2,420 | 55 | -2.23% | 86,475.00 | 210,359,185 |
| 15.03 | 2,420 | 55 | -2.23% | 86,375.00 | 210,117,185 |
| 15.03 | 2,420 | 55 | -2.23% | 85,675.00 | 208,423,185 |
| 15.03 | 2,420 | 55 | -2.23% | 85,575.00 | 208,181,185 |