| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 10,820 | 200 | +1.88% | 7,573.00 | 82,400,210 |
| 13.57 | 10,850 | 230 | +2.16% | 7,571.00 | 82,378,570 |
| 13.48 | 10,820 | 200 | +1.88% | 7,567.00 | 82,335,170 |
| 13.47 | 10,820 | 200 | +1.88% | 7,467.00 | 81,253,170 |
| 13.25 | 10,820 | 200 | +1.88% | 7,451.00 | 81,080,050 |
| 13.12 | 10,810 | 190 | +1.78% | 7,331.00 | 79,782,050 |
| 13.08 | 10,820 | 200 | +1.88% | 7,262.00 | 79,036,160 |
| 12.52 | 10,820 | 200 | +1.88% | 7,260.00 | 79,014,520 |
| 12.45 | 10,810 | 190 | +1.78% | 7,259.00 | 79,003,700 |
| 12.35 | 10,850 | 230 | +2.16% | 7,149.00 | 77,810,420 |