| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 10,800 | 10 | -0.10% | 330.00 | 3,560,690 |
| 09.17 | 10,800 | 10 | -0.10% | 329.00 | 3,549,890 |
| 09.16 | 10,800 | 10 | -0.10% | 328.00 | 3,539,090 |
| 09.13 | 10,780 | 30 | -0.28% | 326.00 | 3,517,490 |
| 09.10 | 10,770 | 40 | -0.38% | 325.00 | 3,506,710 |
| 09.09 | 10,770 | 40 | -0.38% | 295.00 | 3,183,610 |
| 09.05 | 10,770 | 40 | -0.38% | 195.00 | 2,106,610 |
| 09.05 | 10,770 | 40 | -0.38% | 193.00 | 2,085,070 |
| 09.04 | 10,780 | 30 | -0.28% | 162.00 | 1,751,200 |
| 09.03 | 10,890 | 80 | +0.74% | 148.00 | 1,600,000 |