시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
18,300 |
310 |
-1.67% |
59,434.00 |
1,099,486,070 |
| 15.11 |
18,300 |
310 |
-1.67% |
59,405.00 |
1,098,955,370 |
| 15.10 |
18,310 |
300 |
-1.62% |
59,127.00 |
1,093,867,970 |
| 15.10 |
18,310 |
300 |
-1.62% |
59,113.00 |
1,093,611,630 |
| 15.09 |
18,320 |
290 |
-1.56% |
59,031.00 |
1,092,110,210 |
| 15.08 |
18,330 |
280 |
-1.51% |
58,925.00 |
1,090,168,290 |
| 15.07 |
18,350 |
260 |
-1.40% |
58,922.00 |
1,090,113,300 |
| 15.07 |
18,320 |
290 |
-1.56% |
58,921.00 |
1,090,094,950 |
| 15.07 |
18,350 |
260 |
-1.40% |
58,920.00 |
1,090,076,630 |
| 15.05 |
18,350 |
260 |
-1.40% |
58,917.00 |
1,090,021,580 |