| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 7,295 | 120 | +1.67% | 2,051.00 | 14,957,190 |
| 09.58 | 7,295 | 120 | +1.67% | 2,042.00 | 14,891,535 |
| 09.57 | 7,295 | 120 | +1.67% | 2,037.00 | 14,855,060 |
| 09.50 | 7,290 | 115 | +1.60% | 2,032.00 | 14,818,585 |
| 09.50 | 7,315 | 140 | +1.95% | 2,022.00 | 14,745,685 |
| 09.50 | 7,315 | 140 | +1.95% | 2,021.00 | 14,738,370 |
| 09.50 | 7,310 | 135 | +1.88% | 1,972.00 | 14,380,165 |
| 09.50 | 7,310 | 135 | +1.88% | 1,818.00 | 13,254,425 |
| 09.49 | 7,310 | 135 | +1.88% | 1,768.00 | 12,888,925 |
| 09.49 | 7,295 | 120 | +1.67% | 1,625.00 | 11,843,595 |