| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 9,950 | 0 | 0.00% | 532,739.00 | 5,293,904,200 |
| 15.17 | 9,940 | 10 | -0.11% | 532,528.00 | 5,291,805,930 |
| 15.16 | 9,940 | 10 | -0.11% | 531,703.00 | 5,283,603,080 |
| 15.16 | 9,950 | 0 | 0.00% | 531,561.00 | 5,282,191,580 |
| 15.16 | 9,950 | 0 | 0.00% | 531,509.00 | 5,281,674,270 |
| 15.16 | 9,940 | 10 | -0.11% | 531,497.00 | 5,281,554,870 |
| 15.16 | 9,940 | 10 | -0.11% | 531,346.00 | 5,280,052,590 |
| 15.16 | 9,940 | 10 | -0.11% | 531,283.00 | 5,279,425,840 |
| 15.16 | 9,950 | 0 | 0.00% | 531,105.00 | 5,277,656,520 |
| 15.15 | 9,940 | 10 | -0.11% | 530,298.00 | 5,269,629,840 |