| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.35 | 17,600 | 165 | +0.94% | 307.00 | 5,388,885 |
| 11.28 | 17,575 | 140 | +0.80% | 306.00 | 5,371,285 |
| 11.25 | 17,570 | 135 | +0.77% | 305.00 | 5,353,710 |
| 11.13 | 17,565 | 130 | +0.74% | 304.00 | 5,336,140 |
| 11.13 | 17,550 | 115 | +0.65% | 104.00 | 1,823,140 |
| 11.09 | 17,530 | 95 | +0.54% | 103.00 | 1,805,590 |
| 09.10 | 17,530 | 95 | +0.54% | 100.00 | 1,753,000 |
| 08.30 | 17,435 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,435 | 65 | +0.37% | 137.00 | 2,390,560 |
| 15.13 | 17,435 | 65 | +0.37% | 137.00 | 2,390,560 |