| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 17,445 | 100 | -0.57% | 485.00 | 8,470,910 |
| 14.57 | 17,440 | 105 | -0.60% | 479.00 | 8,366,240 |
| 14.56 | 17,440 | 105 | -0.60% | 473.00 | 8,261,600 |
| 14.55 | 17,460 | 85 | -0.49% | 467.00 | 8,156,960 |
| 14.54 | 17,460 | 85 | -0.49% | 462.00 | 8,069,660 |
| 14.52 | 17,460 | 85 | -0.49% | 457.00 | 7,982,360 |
| 14.51 | 17,460 | 85 | -0.49% | 450.00 | 7,860,140 |
| 14.50 | 17,465 | 80 | -0.46% | 444.00 | 7,755,380 |
| 14.49 | 17,465 | 80 | -0.46% | 438.00 | 7,650,590 |
| 14.48 | 17,465 | 80 | -0.46% | 432.00 | 7,545,800 |