| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 3,395 | 40 | +1.19% | 54,220.00 | 183,477,665 |
| 15.04 | 3,345 | 10 | -0.30% | 54,218.00 | 183,470,885 |
| 15.03 | 3,430 | 75 | +2.23% | 51,758.00 | 175,205,930 |
| 15.03 | 3,430 | 75 | +2.23% | 51,686.00 | 174,958,970 |
| 15.02 | 3,435 | 80 | +2.38% | 51,634.00 | 174,780,610 |
| 15.02 | 3,430 | 75 | +2.23% | 51,633.00 | 174,777,175 |
| 15.01 | 3,430 | 75 | +2.23% | 51,606.00 | 174,684,565 |
| 15.01 | 3,430 | 75 | +2.23% | 51,581.00 | 174,598,815 |
| 14.59 | 3,430 | 75 | +2.23% | 51,447.00 | 174,139,195 |
| 14.59 | 3,430 | 75 | +2.23% | 46,076.00 | 155,716,665 |