시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
5,110 |
560 |
-9.88% |
1,136,452.00 |
6,014,048,700 |
| 15.16 |
5,110 |
560 |
-9.88% |
1,135,976.00 |
6,011,620,790 |
| 15.15 |
5,120 |
550 |
-9.71% |
1,135,464.00 |
6,009,004,470 |
| 15.15 |
5,110 |
560 |
-9.88% |
1,134,465.00 |
6,003,901,620 |
| 15.15 |
5,110 |
560 |
-9.88% |
1,134,309.00 |
6,003,105,460 |
| 15.15 |
5,100 |
570 |
-10.06% |
1,134,080.00 |
6,001,937,300 |
| 15.15 |
5,100 |
570 |
-10.06% |
1,132,540.00 |
5,994,084,400 |
| 15.14 |
5,080 |
590 |
-10.41% |
1,132,040.00 |
5,991,536,780 |
| 15.14 |
5,090 |
580 |
-10.23% |
1,131,840.00 |
5,990,520,780 |
| 15.14 |
5,050 |
620 |
-10.94% |
1,128,764.00 |
5,974,882,010 |