시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
5,090 |
395 |
+8.41% |
3,665,604.00 |
19,045,717,940 |
| 15.15 |
5,090 |
395 |
+8.41% |
3,664,578.00 |
19,040,495,930 |
| 15.15 |
5,080 |
385 |
+8.20% |
3,662,965.00 |
19,032,285,760 |
| 15.15 |
5,080 |
385 |
+8.20% |
3,662,462.00 |
19,029,727,270 |
| 15.15 |
5,080 |
385 |
+8.20% |
3,662,228.00 |
19,028,538,550 |
| 15.14 |
5,080 |
385 |
+8.20% |
3,661,515.00 |
19,024,916,510 |
| 15.14 |
5,110 |
415 |
+8.83% |
3,652,225.00 |
18,977,670,430 |
| 15.14 |
5,110 |
415 |
+8.83% |
3,652,224.00 |
18,977,665,320 |
| 15.14 |
5,100 |
405 |
+8.62% |
3,652,006.00 |
18,976,551,370 |
| 15.14 |
5,110 |
415 |
+8.83% |
3,652,003.00 |
18,976,536,060 |