| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 3,540 | 80 | -2.21% | 134,382.00 | 483,068,835 |
| 15.07 | 3,540 | 80 | -2.21% | 134,381.00 | 483,065,295 |
| 15.07 | 3,560 | 60 | -1.66% | 133,087.00 | 478,480,835 |
| 15.07 | 3,560 | 60 | -1.66% | 133,085.00 | 478,473,715 |
| 15.06 | 3,545 | 75 | -2.08% | 133,084.00 | 478,470,155 |
| 15.06 | 3,550 | 70 | -1.94% | 132,254.00 | 475,526,385 |
| 15.04 | 3,550 | 70 | -1.94% | 132,217.00 | 475,394,985 |
| 15.03 | 3,550 | 70 | -1.94% | 132,059.00 | 474,834,085 |
| 15.02 | 3,560 | 60 | -1.66% | 131,877.00 | 474,187,985 |
| 15.02 | 3,560 | 60 | -1.66% | 131,876.00 | 474,184,425 |