| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 5,000 | 110 | -2.16% | 96,952.00 | 486,167,175 |
| 15.02 | 5,010 | 100 | -1.96% | 96,752.00 | 485,167,175 |
| 15.01 | 5,010 | 100 | -1.96% | 96,742.00 | 485,117,075 |
| 15.01 | 5,000 | 110 | -2.16% | 96,741.00 | 485,112,065 |
| 15.00 | 5,010 | 100 | -1.96% | 96,541.00 | 484,112,065 |
| 15.00 | 5,000 | 110 | -2.16% | 96,540.00 | 484,107,055 |
| 15.00 | 5,000 | 110 | -2.16% | 96,507.00 | 483,941,735 |
| 15.00 | 5,000 | 110 | -2.16% | 96,505.00 | 483,931,735 |
| 14.59 | 5,020 | 90 | -1.77% | 96,491.00 | 483,861,735 |
| 14.58 | 5,000 | 110 | -2.16% | 96,489.00 | 483,851,695 |