| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 5,350 | 40 | -0.75% | 42,854.00 | 230,543,980 |
| 14.54 | 5,350 | 40 | -0.75% | 42,834.00 | 230,436,980 |
| 14.50 | 5,370 | 20 | -0.38% | 42,831.00 | 230,420,930 |
| 14.49 | 5,370 | 20 | -0.38% | 42,825.00 | 230,388,710 |
| 14.49 | 5,370 | 20 | -0.38% | 42,823.00 | 230,377,970 |
| 14.49 | 5,370 | 20 | -0.38% | 42,819.00 | 230,356,490 |
| 14.48 | 5,380 | 10 | -0.19% | 42,519.00 | 228,745,490 |
| 14.47 | 5,350 | 40 | -0.75% | 42,517.00 | 228,734,730 |
| 14.42 | 5,380 | 10 | -0.19% | 42,190.00 | 226,983,000 |
| 14.42 | 5,380 | 10 | -0.19% | 42,110.00 | 226,552,600 |