| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 1,022 | 4 | -0.39% | 774,136.00 | 809,920,047 |
| 15.07 | 1,022 | 4 | -0.39% | 773,823.00 | 809,600,161 |
| 15.07 | 1,022 | 4 | -0.39% | 773,822.00 | 809,599,139 |
| 15.06 | 1,022 | 4 | -0.39% | 773,174.00 | 808,937,494 |
| 15.06 | 1,023 | 3 | -0.30% | 771,314.00 | 807,036,574 |
| 15.05 | 1,024 | 2 | -0.20% | 770,254.00 | 805,952,194 |
| 15.04 | 1,026 | 0 | 0.00% | 768,488.00 | 804,143,082 |
| 15.03 | 1,030 | 4 | +0.38% | 768,338.00 | 803,989,182 |
| 15.00 | 1,025 | 1 | -0.10% | 768,048.00 | 803,690,482 |
| 15.00 | 1,026 | 0 | 0.00% | 767,272.00 | 802,895,082 |