| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 47,900 | 0 | 0.00% | 10,408.00 | 499,523,850 |
| 15.12 | 47,900 | 0 | 0.00% | 10,403.00 | 499,284,350 |
| 15.11 | 47,900 | 0 | 0.00% | 10,399.00 | 499,092,750 |
| 15.11 | 47,900 | 0 | 0.00% | 10,387.00 | 498,517,950 |
| 15.11 | 47,900 | 0 | 0.00% | 10,385.00 | 498,422,150 |
| 15.11 | 47,900 | 0 | 0.00% | 10,381.00 | 498,230,550 |
| 15.11 | 47,900 | 0 | 0.00% | 10,379.00 | 498,134,750 |
| 15.10 | 47,900 | 0 | 0.00% | 10,375.00 | 497,943,150 |
| 15.10 | 47,900 | 0 | 0.00% | 10,374.00 | 497,895,250 |
| 15.09 | 47,950 | 50 | +0.10% | 10,368.00 | 497,607,850 |