| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 3,975 | 60 | -1.49% | 1,945.00 | 7,753,670 |
| 12.55 | 3,975 | 60 | -1.49% | 1,944.00 | 7,749,695 |
| 12.55 | 3,975 | 60 | -1.49% | 1,943.00 | 7,745,720 |
| 12.55 | 3,975 | 60 | -1.49% | 1,941.00 | 7,737,770 |
| 12.52 | 3,955 | 80 | -1.99% | 1,940.00 | 7,733,795 |
| 12.51 | 3,975 | 60 | -1.49% | 1,840.00 | 7,338,140 |
| 12.50 | 3,975 | 60 | -1.49% | 1,838.00 | 7,330,190 |
| 12.39 | 3,975 | 60 | -1.49% | 1,836.00 | 7,322,240 |
| 12.34 | 3,975 | 60 | -1.49% | 1,823.00 | 7,270,565 |
| 12.34 | 3,975 | 60 | -1.49% | 1,821.00 | 7,262,615 |