| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 1,041 | 6 | +0.57% | 33,540.00 | 34,617,844 |
| 14.40 | 1,040 | 5 | +0.48% | 33,523.00 | 34,600,267 |
| 14.39 | 1,033 | 2 | -0.20% | 33,521.00 | 34,598,187 |
| 14.36 | 1,039 | 4 | +0.38% | 33,481.00 | 34,556,846 |
| 14.31 | 1,040 | 5 | +0.48% | 33,480.00 | 34,555,807 |
| 14.27 | 1,040 | 5 | +0.48% | 33,458.00 | 34,532,947 |
| 14.25 | 1,039 | 4 | +0.38% | 33,456.00 | 34,530,867 |
| 14.22 | 1,040 | 5 | +0.48% | 32,529.00 | 33,567,714 |
| 14.21 | 1,040 | 5 | +0.48% | 32,527.00 | 33,565,634 |
| 14.21 | 1,039 | 4 | +0.38% | 32,525.00 | 33,563,554 |