| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 972 | 12 | -1.22% | 25,840.00 | 25,397,663 |
| 13.43 | 977 | 7 | -0.72% | 25,839.00 | 25,396,691 |
| 13.30 | 977 | 7 | -0.72% | 24,839.00 | 24,419,691 |
| 13.20 | 972 | 12 | -1.22% | 24,838.00 | 24,418,714 |
| 13.19 | 972 | 12 | -1.22% | 24,038.00 | 23,641,114 |
| 13.16 | 972 | 12 | -1.22% | 23,529.00 | 23,146,366 |
| 13.05 | 972 | 12 | -1.22% | 22,703.00 | 22,343,427 |
| 12.57 | 977 | 7 | -0.72% | 22,601.00 | 22,244,283 |
| 12.44 | 970 | 14 | -1.43% | 22,600.00 | 22,243,306 |
| 12.41 | 977 | 7 | -0.72% | 22,334.00 | 21,985,286 |