| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 4,845 | 80 | -1.63% | 32,573.00 | 157,582,650 |
| 14.45 | 4,845 | 80 | -1.63% | 32,537.00 | 157,408,230 |
| 14.45 | 4,840 | 85 | -1.73% | 32,465.00 | 157,059,390 |
| 14.45 | 4,835 | 90 | -1.83% | 32,447.00 | 156,972,270 |
| 14.45 | 4,820 | 105 | -2.14% | 32,393.00 | 156,711,180 |
| 14.44 | 4,815 | 110 | -2.24% | 31,893.00 | 154,301,180 |
| 14.44 | 4,815 | 110 | -2.24% | 31,885.00 | 154,262,660 |
| 14.44 | 4,810 | 115 | -2.34% | 31,835.00 | 154,021,910 |
| 14.44 | 4,805 | 120 | -2.44% | 31,733.00 | 153,531,380 |
| 14.44 | 4,800 | 125 | -2.54% | 31,651.00 | 153,137,370 |