| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 6,110 | 40 | -0.66% | 5,760.00 | 35,196,740 |
| 14.06 | 6,130 | 20 | -0.33% | 5,733.00 | 35,031,770 |
| 14.02 | 6,100 | 50 | -0.82% | 5,732.00 | 35,025,640 |
| 14.01 | 6,110 | 40 | -0.66% | 5,729.00 | 35,007,340 |
| 13.59 | 6,100 | 50 | -0.82% | 5,722.00 | 34,964,570 |
| 13.56 | 6,100 | 50 | -0.82% | 5,702.00 | 34,842,570 |
| 13.53 | 6,110 | 40 | -0.66% | 4,933.00 | 30,149,680 |
| 13.51 | 6,140 | 10 | -0.17% | 4,924.00 | 30,094,690 |
| 13.48 | 6,140 | 10 | -0.17% | 4,848.00 | 29,628,050 |
| 13.30 | 6,140 | 10 | -0.17% | 4,847.00 | 29,621,910 |