| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 5,730 | 10 | -0.18% | 10,955.00 | 62,881,970 |
| 14.28 | 5,750 | 10 | +0.17% | 10,755.00 | 61,735,970 |
| 14.27 | 5,750 | 10 | +0.17% | 10,487.00 | 60,194,970 |
| 14.13 | 5,750 | 10 | +0.17% | 10,312.00 | 59,188,720 |
| 14.09 | 5,750 | 10 | +0.17% | 10,311.00 | 59,182,970 |
| 14.08 | 5,750 | 10 | +0.17% | 10,279.00 | 58,998,970 |
| 14.01 | 5,730 | 10 | -0.18% | 10,278.00 | 58,993,220 |
| 13.58 | 5,740 | 0 | 0.00% | 10,247.00 | 58,815,590 |
| 13.52 | 5,740 | 0 | 0.00% | 10,215.00 | 58,631,910 |
| 13.43 | 5,740 | 0 | 0.00% | 10,213.00 | 58,620,430 |